U.S. markets closed
F S&P 500
5,242.50 +3.50 (+0.07%) F Dow Jones
39,578.00 +42.00 (+0.11%) F Nasdaq
18,221.75 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,358.80 +18.50 (+0.79%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2125.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.14 | -63.64% | 11 | 188 | 2024-05-10 | - | - | - | - | - |
| 0.37 | +0.37 | - | - | 25 | 2024-05-13 | 49.85 | -19.20 | -27.81% | 6 | 0 |
| 0.88 | -0.17 | -16.19% | 10 | 3 | 2024-05-14 | 115.92 | 0.00 | - | - | 1 |
| 4.59 | -2.95 | -39.12% | 7 | 13 | 2024-05-15 | - | - | - | - | - |
| 6.16 | -1.89 | -23.48% | 64 | 4 | 2024-05-16 | 64.93 | +64.93 | - | - | 2 |
| 6.16 | +1.89 | +44.26% | 91 | 297 | 2024-05-17 | 63.48 | 0.00 | - | 2 | 66 |
| 9.89 | +9.89 | - | - | 6 | 2024-05-20 | 66.57 | 0.00 | - | 2 | 25 |
| 11.11 | +11.11 | - | - | 1 | 2024-05-21 | 66.74 | +66.74 | - | - | 1 |
| 7.28 | +7.28 | - | - | 12 | 2024-05-22 | - | - | - | - | - |
| 11.45 | -3.70 | -24.42% | 100 | 60 | 2024-05-24 | 79.22 | 0.00 | - | 1 | 42 |
| 11.17 | 0.00 | - | 1 | 27 | 2024-06-07 | 129.18 | 0.00 | - | - | 1 |
| 23.85 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 32.49 | +4.94 | +17.93% | 47 | 681 | 2024-06-21 | 76.45 | 0.00 | - | 3 | 1,099 |
| 42.58 | 0.00 | - | 2 | 84 | 2024-07-19 | 129.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.